|
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
12.50 |
13.53 |
12.25 |
12.58 |
2,071,477 |
| May 15, 2012 |
12.52 |
12.83 |
11.30 |
11.48 |
574,510 |
| May 16, 2012 |
11.46 |
12.07 |
11.15 |
11.48 |
133,135 |
| May 17, 2012 |
11.35 |
11.95 |
11.05 |
11.26 |
252,378 |
| May 18, 2012 |
11.05 |
11.37 |
10.10 |
10.50 |
299,991 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ventrus Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|